Novita S.A. (NVT.WA)
PLN 110.0
(0.0%)
PLN 110.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 121.0 | 125.0 | 120.0 | 124.0 | 686.00 |
| 05 Feb, 2024 | 123.0 | 124.0 | 123.0 | 124.0 | 56.00 |
| 02 Feb, 2024 | 126.0 | 126.0 | 121.0 | 122.0 | 510.00 |
| 01 Feb, 2024 | 123.0 | 125.0 | 120.0 | 120.0 | 276.00 |
| 31 Jan, 2024 | 122.0 | 123.0 | 121.0 | 123.0 | 32.00 |
| 30 Jan, 2024 | 121.0 | 121.0 | 119.0 | 121.0 | 46.00 |
| 29 Jan, 2024 | 120.0 | 121.0 | 119.0 | 119.0 | 82.00 |
| 26 Jan, 2024 | 120.0 | 120.0 | 120.0 | 120.0 | 8.00 |
| 25 Jan, 2024 | 118.0 | 120.0 | 118.0 | 120.0 | 30.00 |
| 24 Jan, 2024 | 118.0 | 119.0 | 118.0 | 118.0 | 7.00 |
LNG
0HOT
4579
3708
IFL
ARCHIES