Novita S.A. (NVT.WA)
PLN 110.0
(0.0%)
PLN 110.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 121.0 | 124.0 | 119.0 | 124.0 | 62.00 |
| 08 Jan, 2024 | 122.0 | 122.0 | 119.0 | 122.0 | 19.00 |
| 05 Jan, 2024 | 122.0 | 122.0 | 120.0 | 120.0 | 148.00 |
| 04 Jan, 2024 | 125.0 | 125.0 | 122.0 | 122.0 | 70.00 |
| 03 Jan, 2024 | 122.0 | 125.0 | 122.0 | 123.0 | 34.00 |
| 02 Jan, 2024 | 124.0 | 126.0 | 119.0 | 120.0 | 272.00 |
| 29 Dec, 2023 | 123.0 | 126.0 | 122.0 | 125.0 | 61.00 |
| 28 Dec, 2023 | 122.0 | 124.0 | 120.0 | 124.0 | 149.00 |
| 27 Dec, 2023 | 125.0 | 126.0 | 123.0 | 123.0 | 57.00 |
| 22 Dec, 2023 | 125.0 | 125.0 | 125.0 | 125.0 | 46.00 |
LNG
0HOT
4579
3708
IFL
ARCHIES