Novita S.A. (NVT.WA)

PLN 110.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 119.0 119.0 117.0 118.0 74.00
22 Jan, 2024 118.0 120.0 118.0 120.0 24.00
19 Jan, 2024 116.0 119.0 116.0 119.0 54.00
18 Jan, 2024 116.0 117.0 116.0 117.0 147.00
17 Jan, 2024 118.0 119.0 116.0 116.0 193.00
16 Jan, 2024 118.0 120.0 116.0 116.0 577.00
15 Jan, 2024 123.0 123.0 118.0 118.0 327.00
12 Jan, 2024 123.0 123.0 123.0 123.0 5.00
11 Jan, 2024 124.0 124.0 124.0 124.0 33.00
10 Jan, 2024 124.0 124.0 124.0 124.0 47.00