Novita S.A. (NVT.WA)
PLN 110.0
(0.0%)
PLN 110.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 116.5 | 116.5 | 116.5 | 116.5 | 1.00 |
| 20 Jun, 2024 | 115.0 | 116.5 | 115.0 | 116.5 | 68.00 |
| 19 Jun, 2024 | 113.0 | 115.0 | 113.0 | 115.0 | 45.00 |
| 18 Jun, 2024 | 111.0 | 113.0 | 110.0 | 113.0 | 65.00 |
| 17 Jun, 2024 | 109.5 | 111.0 | 107.0 | 111.0 | 122.00 |
| 14 Jun, 2024 | 112.0 | 112.0 | 109.5 | 109.5 | 20.00 |
| 13 Jun, 2024 | 109.0 | 109.0 | 109.0 | 109.0 | 46.00 |
| 12 Jun, 2024 | 112.0 | 112.0 | 109.0 | 109.5 | 85.00 |
| 11 Jun, 2024 | 112.0 | 114.0 | 112.0 | 114.0 | 8.00 |
| 10 Jun, 2024 | 114.0 | 114.0 | 114.0 | 114.0 | 5.00 |
LNG
0HOT
4579
3708
IFL
ARCHIES