Novita S.A. (NVT.WA)

PLN 110.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 109.5 109.5 109.5 109.5 1.00
13 Sep, 2024 109.5 109.5 109.5 109.5 65.00
12 Sep, 2024 110.0 110.0 110.0 110.0 44.00
11 Sep, 2024 110.0 110.0 110.0 110.0 17.00
10 Sep, 2024 109.5 110.5 109.5 110.5 9.00
09 Sep, 2024 109.5 109.5 109.5 109.5 17.00
06 Sep, 2024 109.0 110.5 109.0 109.5 26.00
05 Sep, 2024 108.5 108.5 108.5 108.5 18.00
04 Sep, 2024 110.5 110.5 109.0 109.0 10.00
03 Sep, 2024 110.0 110.0 110.0 110.0 3.00