Mostostal Zabrze S.A. (MSZ.WA)
PLN 5.88
(1.38%)
PLN 5.88
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 4.06 | 4.07 | 3.97 | 4.02 | 25.86 Thousand |
| 29 Aug, 2024 | 4.05 | 4.08 | 4.03 | 4.05 | 12.93 Thousand |
| 28 Aug, 2024 | 4.06 | 4.06 | 4.03 | 4.03 | 3599.00 |
| 27 Aug, 2024 | 4.05 | 4.07 | 4.05 | 4.05 | 10.79 Thousand |
| 26 Aug, 2024 | 4.08 | 4.08 | 4.03 | 4.07 | 22.76 Thousand |
| 23 Aug, 2024 | 4.09 | 4.09 | 4.05 | 4.08 | 797.00 |
| 22 Aug, 2024 | 4.1 | 4.11 | 4.04 | 4.05 | 13.52 Thousand |
| 21 Aug, 2024 | 4.11 | 4.11 | 4.04 | 4.11 | 25.38 Thousand |
| 20 Aug, 2024 | 4.12 | 4.12 | 4.07 | 4.11 | 8638.00 |
| 19 Aug, 2024 | 4.16 | 4.17 | 4.09 | 4.12 | 15.9 Thousand |
AKRFF
AGARIND
SPHR
RHI
BBSN
KOOYF