Mostostal Zabrze S.A. (MSZ.WA)
PLN 5.18
(0.58%)
PLN 5.18
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 4.24 | 4.27 | 4.17 | 4.25 | 124.91 Thousand |
| 14 Jun, 2024 | 3.93 | 4.35 | 3.93 | 4.23 | 565.67 Thousand |
| 13 Jun, 2024 | 3.98 | 3.99 | 3.91 | 3.94 | 99.24 Thousand |
| 12 Jun, 2024 | 4.04 | 4.04 | 3.84 | 3.98 | 854.63 Thousand |
| 11 Jun, 2024 | 4.06 | 4.08 | 4.01 | 4.05 | 167.17 Thousand |
| 10 Jun, 2024 | 4.07 | 4.09 | 4.05 | 4.06 | 53.76 Thousand |
| 07 Jun, 2024 | 4.16 | 4.16 | 4.05 | 4.07 | 661.17 Thousand |
| 06 Jun, 2024 | 4.05 | 4.16 | 4.05 | 4.16 | 217.37 Thousand |
| 05 Jun, 2024 | 4.17 | 4.17 | 3.99 | 4.09 | 320.84 Thousand |
| 04 Jun, 2024 | 4.22 | 4.23 | 4.12 | 4.15 | 83.33 Thousand |
AKRFF
AGARIND
SPHR
RHI
BBSN
KOOYF