Mostostal Zabrze S.A. (MSZ.WA)
PLN 5.88
(1.38%)
PLN 5.88
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 4.07 | 4.14 | 4.05 | 4.12 | 89.08 Thousand |
| 12 Sep, 2024 | 4.06 | 4.08 | 4.01 | 4.05 | 24.27 Thousand |
| 11 Sep, 2024 | 3.99 | 4.09 | 3.97 | 4.0 | 67.62 Thousand |
| 10 Sep, 2024 | 3.99 | 3.99 | 3.96 | 3.99 | 17.84 Thousand |
| 09 Sep, 2024 | 4.0 | 4.0 | 3.94 | 3.98 | 30.89 Thousand |
| 06 Sep, 2024 | 3.97 | 4.0 | 3.97 | 3.98 | 34.78 Thousand |
| 05 Sep, 2024 | 3.97 | 3.99 | 3.93 | 3.97 | 74.26 Thousand |
| 04 Sep, 2024 | 3.98 | 3.99 | 3.94 | 3.94 | 1.18 Million |
| 03 Sep, 2024 | 4.0 | 4.04 | 3.98 | 4.0 | 87.33 Thousand |
| 02 Sep, 2024 | 4.01 | 4.05 | 4.0 | 4.0 | 35.79 Thousand |
AKRFF
AGARIND
SPHR
RHI
BBSN
KOOYF