Mostostal Zabrze S.A. (MSZ.WA)
PLN 5.88
(1.38%)
PLN 5.88
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 4.14 | 4.17 | 4.13 | 4.16 | 26.38 Thousand |
| 14 Aug, 2024 | 4.14 | 4.14 | 4.13 | 4.14 | 6956.00 |
| 13 Aug, 2024 | 4.16 | 4.16 | 4.13 | 4.14 | 10.14 Thousand |
| 12 Aug, 2024 | 4.09 | 4.17 | 4.09 | 4.14 | 28.28 Thousand |
| 09 Aug, 2024 | 4.16 | 4.17 | 4.07 | 4.09 | 16.67 Thousand |
| 08 Aug, 2024 | 4.18 | 4.18 | 4.04 | 4.17 | 31.73 Thousand |
| 07 Aug, 2024 | 4.0 | 4.18 | 4.0 | 4.13 | 58.79 Thousand |
| 06 Aug, 2024 | 3.96 | 4.03 | 3.96 | 4.01 | 31.32 Thousand |
| 05 Aug, 2024 | 4.04 | 4.04 | 3.86 | 3.96 | 369.51 Thousand |
| 02 Aug, 2024 | 4.05 | 4.16 | 4.04 | 4.04 | 88.58 Thousand |
AKRFF
AGARIND
SPHR
RHI
BBSN
KOOYF