Mostostal Zabrze S.A. (MSZ.WA)
PLN 5.18
(0.58%)
PLN 5.18
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 4.46 | 4.56 | 4.41 | 4.54 | 99.99 Thousand |
| 28 Jun, 2024 | 4.31 | 4.48 | 4.26 | 4.46 | 101.88 Thousand |
| 27 Jun, 2024 | 4.23 | 4.34 | 4.23 | 4.33 | 72.15 Thousand |
| 26 Jun, 2024 | 4.24 | 4.27 | 4.18 | 4.25 | 35.05 Thousand |
| 25 Jun, 2024 | 4.18 | 4.23 | 4.16 | 4.23 | 31.44 Thousand |
| 24 Jun, 2024 | 4.22 | 4.25 | 4.17 | 4.17 | 48.26 Thousand |
| 21 Jun, 2024 | 4.22 | 4.25 | 4.21 | 4.22 | 20.14 Thousand |
| 20 Jun, 2024 | 4.25 | 4.38 | 4.22 | 4.23 | 99.16 Thousand |
| 19 Jun, 2024 | 4.24 | 4.26 | 4.18 | 4.23 | 63.35 Thousand |
| 18 Jun, 2024 | 4.26 | 4.26 | 4.19 | 4.2 | 45.62 Thousand |
AKRFF
AGARIND
SPHR
RHI
BBSN
KOOYF