Mostostal Warszawa S.A. (MSW.WA)

PLN 6.98

(2.05%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 6.4 6.4 6.0 6.18 10.22 Thousand
28 Jan, 2025 6.28 6.48 6.2 6.48 4587.00
27 Jan, 2025 6.54 6.54 6.26 6.5 1549.00
24 Jan, 2025 6.4 6.54 6.4 6.54 1017.00
23 Jan, 2025 6.32 6.54 6.32 6.54 218.00
22 Jan, 2025 6.54 6.54 6.54 6.54 49.00
21 Jan, 2025 6.48 6.6 6.3 6.54 4411.00
20 Jan, 2025 6.48 6.5 6.3 6.48 4244.00
17 Jan, 2025 6.64 6.64 6.22 6.5 1039.00
16 Jan, 2025 6.28 6.42 5.82 6.42 4353.00