Mostostal Warszawa S.A. (MSW.WA)
PLN 6.98
(2.05%)
PLN 6.98
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 5.28 | 5.38 | 5.14 | 5.36 | 3430.00 |
| 23 Dec, 2024 | 5.26 | 5.28 | 5.26 | 5.26 | 8893.00 |
| 20 Dec, 2024 | 5.28 | 5.48 | 5.24 | 5.28 | 5597.00 |
| 19 Dec, 2024 | 5.38 | 5.4 | 5.24 | 5.28 | 525.00 |
| 18 Dec, 2024 | 5.3 | 5.4 | 5.3 | 5.38 | 1817.00 |
| 17 Dec, 2024 | 5.4 | 5.4 | 5.22 | 5.3 | 18.91 Thousand |
| 16 Dec, 2024 | 5.3 | 5.4 | 5.26 | 5.4 | 1883.00 |
| 13 Dec, 2024 | 5.36 | 5.4 | 5.32 | 5.4 | 2239.00 |
| 12 Dec, 2024 | 5.38 | 5.5 | 5.34 | 5.4 | 713.00 |
| 11 Dec, 2024 | 5.56 | 5.56 | 5.4 | 5.46 | 1069.00 |
003030
QSG
0408
SVSN
SRFM
NVPT