PLN 5.38
(1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 5.5 | 5.68 | 5.46 | 5.64 | 7653.00 |
02 Jan, 2025 | 5.36 | 5.6 | 5.32 | 5.5 | 7830.00 |
30 Dec, 2024 | 5.22 | 5.36 | 5.22 | 5.26 | 6465.00 |
27 Dec, 2024 | 5.28 | 5.38 | 5.14 | 5.36 | 3430.00 |
23 Dec, 2024 | 5.26 | 5.28 | 5.26 | 5.26 | 8893.00 |
20 Dec, 2024 | 5.28 | 5.48 | 5.24 | 5.28 | 5597.00 |
19 Dec, 2024 | 5.38 | 5.4 | 5.24 | 5.28 | 525.00 |
18 Dec, 2024 | 5.3 | 5.4 | 5.3 | 5.38 | 1817.00 |
17 Dec, 2024 | 5.4 | 5.4 | 5.22 | 5.3 | 18.91 Thousand |
16 Dec, 2024 | 5.3 | 5.4 | 5.26 | 5.4 | 1883.00 |
003030
QSG
0408
SVSN
SRFM
NVPT