Mostostal Warszawa S.A. (MSW.WA)
PLN 7.28
(8.01%)
PLN 7.28
(8.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 8.5 | 8.96 | 8.46 | 8.88 | 185.09 Thousand |
| 27 May, 2025 | 7.4 | 8.54 | 7.16 | 8.32 | 110.7 Thousand |
| 26 May, 2025 | 6.9 | 7.58 | 6.9 | 7.32 | 17.44 Thousand |
| 23 May, 2025 | 7.0 | 7.06 | 6.8 | 6.9 | 2582.00 |
| 22 May, 2025 | 7.1 | 7.12 | 6.92 | 7.0 | 3581.00 |
| 21 May, 2025 | 7.22 | 7.3 | 7.1 | 7.1 | 5808.00 |
| 20 May, 2025 | 7.24 | 7.34 | 7.22 | 7.22 | 579.00 |
| 19 May, 2025 | 7.3 | 7.4 | 7.2 | 7.28 | 5620.00 |
| 16 May, 2025 | 7.36 | 7.36 | 7.22 | 7.34 | 1730.00 |
| 15 May, 2025 | 7.34 | 7.44 | 7.24 | 7.4 | 2383.00 |
003030
QSG
0408
SVSN
SRFM
NVPT