Mostostal Warszawa S.A. (MSW.WA)
PLN 6.84
(1.48%)
PLN 6.84
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 6.1 | 6.26 | 6.1 | 6.24 | 3932.00 |
| 07 Apr, 2025 | 5.9 | 6.1 | 5.44 | 6.1 | 32.17 Thousand |
| 04 Apr, 2025 | 6.44 | 6.54 | 6.2 | 6.38 | 7379.00 |
| 03 Apr, 2025 | 7.0 | 7.04 | 6.3 | 6.44 | 15.24 Thousand |
| 02 Apr, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 2200.00 |
| 01 Apr, 2025 | 7.12 | 7.16 | 7.06 | 7.16 | 1112.00 |
| 31 Mar, 2025 | 7.2 | 7.2 | 6.96 | 7.12 | 6463.00 |
| 28 Mar, 2025 | 7.16 | 7.24 | 7.12 | 7.24 | 816.00 |
| 27 Mar, 2025 | 7.3 | 7.3 | 7.2 | 7.3 | 284.00 |
| 26 Mar, 2025 | 7.24 | 7.28 | 7.22 | 7.24 | 1106.00 |
003030
QSG
0408
SVSN
SRFM
NVPT