Mostostal Warszawa S.A. (MSW.WA)
PLN 5.38
(1.51%)
PLN 5.38
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 5.36 | 5.4 | 5.32 | 5.4 | 2239.00 |
| 12 Dec, 2024 | 5.38 | 5.5 | 5.34 | 5.4 | 713.00 |
| 11 Dec, 2024 | 5.56 | 5.56 | 5.4 | 5.46 | 1069.00 |
| 10 Dec, 2024 | 5.6 | 5.6 | 5.46 | 5.46 | 1392.00 |
| 09 Dec, 2024 | 5.5 | 5.5 | 5.38 | 5.48 | 2712.00 |
| 06 Dec, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 861.00 |
| 05 Dec, 2024 | 5.52 | 5.6 | 5.48 | 5.6 | 2204.00 |
| 04 Dec, 2024 | 5.52 | 5.64 | 5.5 | 5.6 | 2767.00 |
| 03 Dec, 2024 | 5.68 | 5.68 | 5.44 | 5.52 | 2759.00 |
| 02 Dec, 2024 | 5.84 | 5.84 | 5.5 | 5.68 | 11.03 Thousand |
003030
QSG
0408
SVSN
SRFM
NVPT