Mostostal Warszawa S.A. (MSW.WA)
PLN 7.28
(8.01%)
PLN 7.28
(8.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 8.04 | 8.18 | 8.04 | 8.18 | 117.00 |
| 13 Jun, 2025 | 8.12 | 8.3 | 7.84 | 8.2 | 7645.00 |
| 12 Jun, 2025 | 8.28 | 8.44 | 8.12 | 8.3 | 1765.00 |
| 11 Jun, 2025 | 8.44 | 8.6 | 8.16 | 8.2 | 9640.00 |
| 10 Jun, 2025 | 7.64 | 8.7 | 7.64 | 8.5 | 25.86 Thousand |
| 09 Jun, 2025 | 7.54 | 7.72 | 7.52 | 7.72 | 5163.00 |
| 06 Jun, 2025 | 7.62 | 7.7 | 7.48 | 7.7 | 8857.00 |
| 05 Jun, 2025 | 7.88 | 7.98 | 7.56 | 7.62 | 10.92 Thousand |
| 04 Jun, 2025 | 7.66 | 8.18 | 7.36 | 7.98 | 8690.00 |
| 03 Jun, 2025 | 7.8 | 7.9 | 7.52 | 7.64 | 14.73 Thousand |
003030
QSG
0408
SVSN
SRFM
NVPT