Mostostal Warszawa S.A. (MSW.WA)
PLN 6.74
(0.6%)
PLN 6.74
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 7.46 | 7.46 | 7.2 | 7.4 | 4041.00 |
| 21 Mar, 2025 | 7.32 | 7.5 | 7.2 | 7.48 | 4240.00 |
| 20 Mar, 2025 | 7.58 | 7.58 | 7.32 | 7.4 | 7332.00 |
| 19 Mar, 2025 | 7.46 | 7.6 | 7.36 | 7.6 | 1805.00 |
| 18 Mar, 2025 | 7.56 | 7.88 | 7.42 | 7.46 | 17.2 Thousand |
| 17 Mar, 2025 | 7.4 | 7.9 | 7.12 | 7.66 | 19.15 Thousand |
| 14 Mar, 2025 | 7.32 | 7.4 | 7.2 | 7.28 | 10.93 Thousand |
| 13 Mar, 2025 | 7.58 | 7.68 | 7.36 | 7.36 | 6442.00 |
| 12 Mar, 2025 | 7.14 | 7.8 | 7.14 | 7.58 | 27.02 Thousand |
| 11 Mar, 2025 | 7.24 | 7.24 | 6.74 | 7.14 | 37.73 Thousand |
003030
QSG
0408
SVSN
SRFM
NVPT