Mostostal Warszawa S.A. (MSW.WA)
PLN 5.38
(1.51%)
PLN 5.38
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 5.66 | 5.8 | 5.56 | 5.8 | 1424.00 |
| 28 Nov, 2024 | 5.66 | 5.68 | 5.56 | 5.56 | 1204.00 |
| 27 Nov, 2024 | 5.44 | 5.84 | 5.44 | 5.66 | 22 Thousand |
| 26 Nov, 2024 | 5.42 | 5.44 | 5.4 | 5.4 | 2042.00 |
| 25 Nov, 2024 | 5.32 | 5.42 | 5.3 | 5.4 | 1381.00 |
| 22 Nov, 2024 | 5.42 | 5.42 | 5.3 | 5.34 | 2681.00 |
| 21 Nov, 2024 | 5.4 | 5.46 | 5.4 | 5.4 | 6199.00 |
| 20 Nov, 2024 | 5.36 | 5.44 | 5.32 | 5.44 | 1472.00 |
| 19 Nov, 2024 | 5.42 | 5.42 | 5.34 | 5.4 | 988.00 |
| 18 Nov, 2024 | 5.6 | 5.68 | 5.42 | 5.58 | 5999.00 |
003030
QSG
0408
SVSN
SRFM
NVPT