Mostostal Warszawa S.A. (MSW.WA)
PLN 7.28
(8.01%)
PLN 7.28
(8.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 7.4 | 7.48 | 7.22 | 7.46 | 6830.00 |
| 13 May, 2025 | 7.56 | 7.6 | 7.38 | 7.44 | 8973.00 |
| 12 May, 2025 | 7.52 | 7.8 | 7.48 | 7.6 | 27.69 Thousand |
| 09 May, 2025 | 7.04 | 7.44 | 7.04 | 7.22 | 15.53 Thousand |
| 08 May, 2025 | 7.04 | 7.14 | 7.04 | 7.06 | 1987.00 |
| 07 May, 2025 | 7.18 | 7.2 | 7.0 | 7.18 | 10.58 Thousand |
| 06 May, 2025 | 7.16 | 7.2 | 6.92 | 7.18 | 8526.00 |
| 05 May, 2025 | 7.26 | 7.28 | 7.0 | 7.12 | 8845.00 |
| 02 May, 2025 | 6.62 | 7.5 | 6.58 | 7.28 | 51.3 Thousand |
| 30 Apr, 2025 | 6.6 | 6.74 | 6.6 | 6.74 | 8923.00 |
003030
QSG
0408
SVSN
SRFM
NVPT