Mostostal Warszawa S.A. (MSW.WA)
PLN 7.28
(8.01%)
PLN 7.28
(8.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6.5 | 6.96 | 6.48 | 6.7 | 16.57 Thousand |
| 14 Apr, 2025 | 6.48 | 6.54 | 6.44 | 6.48 | 4065.00 |
| 11 Apr, 2025 | 6.52 | 6.64 | 6.4 | 6.48 | 1208.00 |
| 10 Apr, 2025 | 6.28 | 6.54 | 6.28 | 6.4 | 12.76 Thousand |
| 09 Apr, 2025 | 6.18 | 6.22 | 6.1 | 6.18 | 10.03 Thousand |
| 08 Apr, 2025 | 6.1 | 6.26 | 6.1 | 6.24 | 3932.00 |
| 07 Apr, 2025 | 5.9 | 6.1 | 5.44 | 6.1 | 32.17 Thousand |
| 04 Apr, 2025 | 6.44 | 6.54 | 6.2 | 6.38 | 7379.00 |
| 03 Apr, 2025 | 7.0 | 7.04 | 6.3 | 6.44 | 15.24 Thousand |
| 02 Apr, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 2200.00 |
003030
QSG
0408
SVSN
SRFM
NVPT