Mostostal Warszawa S.A. (MSW.WA)
PLN 7.28
(8.01%)
PLN 7.28
(8.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 7.12 | 7.16 | 7.06 | 7.16 | 1112.00 |
| 31 Mar, 2025 | 7.2 | 7.2 | 6.96 | 7.12 | 6463.00 |
| 28 Mar, 2025 | 7.16 | 7.24 | 7.12 | 7.24 | 816.00 |
| 27 Mar, 2025 | 7.3 | 7.3 | 7.2 | 7.3 | 284.00 |
| 26 Mar, 2025 | 7.24 | 7.28 | 7.22 | 7.24 | 1106.00 |
| 25 Mar, 2025 | 7.3 | 7.34 | 7.22 | 7.24 | 3311.00 |
| 24 Mar, 2025 | 7.46 | 7.46 | 7.2 | 7.4 | 4041.00 |
| 21 Mar, 2025 | 7.32 | 7.5 | 7.2 | 7.48 | 4240.00 |
| 20 Mar, 2025 | 7.58 | 7.58 | 7.32 | 7.4 | 7332.00 |
| 19 Mar, 2025 | 7.46 | 7.6 | 7.36 | 7.6 | 1805.00 |
003030
QSG
0408
SVSN
SRFM
NVPT