Mostostal Warszawa S.A. (MSW.WA)
PLN 6.98
(2.05%)
PLN 6.98
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 6.7 | 6.7 | 6.16 | 6.3 | 5399.00 |
| 14 Jan, 2025 | 6.8 | 6.9 | 6.22 | 6.48 | 10.85 Thousand |
| 13 Jan, 2025 | 5.56 | 6.7 | 5.5 | 6.7 | 42.3 Thousand |
| 10 Jan, 2025 | 5.58 | 5.58 | 5.52 | 5.58 | 966.00 |
| 09 Jan, 2025 | 5.66 | 5.66 | 5.56 | 5.58 | 6553.00 |
| 08 Jan, 2025 | 5.74 | 5.88 | 5.64 | 5.76 | 6110.00 |
| 07 Jan, 2025 | 5.68 | 5.8 | 5.62 | 5.74 | 3343.00 |
| 03 Jan, 2025 | 5.5 | 5.68 | 5.46 | 5.64 | 7653.00 |
| 02 Jan, 2025 | 5.36 | 5.6 | 5.32 | 5.5 | 7830.00 |
| 30 Dec, 2024 | 5.22 | 5.36 | 5.22 | 5.26 | 6465.00 |
003030
QSG
0408
SVSN
SRFM
NVPT