Mostostal Warszawa S.A. (MSW.WA)
PLN 7.28
(8.01%)
PLN 7.28
(8.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 7.58 | 7.82 | 7.58 | 7.7 | 8697.00 |
| 04 Mar, 2025 | 7.82 | 7.9 | 7.58 | 7.58 | 16.22 Thousand |
| 03 Mar, 2025 | 8.0 | 8.0 | 7.8 | 7.82 | 14.62 Thousand |
| 28 Feb, 2025 | 7.84 | 7.98 | 7.72 | 7.96 | 20.27 Thousand |
| 27 Feb, 2025 | 7.64 | 8.04 | 7.42 | 7.86 | 32.55 Thousand |
| 26 Feb, 2025 | 8.0 | 8.0 | 7.42 | 7.74 | 28.35 Thousand |
| 25 Feb, 2025 | 8.16 | 8.94 | 7.72 | 8.1 | 123.69 Thousand |
| 24 Feb, 2025 | 6.7 | 8.16 | 6.7 | 8.16 | 116.1 Thousand |
| 21 Feb, 2025 | 6.72 | 6.78 | 6.6 | 6.7 | 2115.00 |
| 20 Feb, 2025 | 6.78 | 6.78 | 6.56 | 6.56 | 2270.00 |
003030
QSG
0408
SVSN
SRFM
NVPT