Mostostal Warszawa S.A. (MSW.WA)
PLN 6.98
(2.05%)
PLN 6.98
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5.58 | 5.68 | 5.58 | 5.68 | 853.00 |
| 26 Sep, 2024 | 5.58 | 5.68 | 5.58 | 5.68 | 1362.00 |
| 25 Sep, 2024 | 5.7 | 5.8 | 5.52 | 5.62 | 4995.00 |
| 24 Sep, 2024 | 5.76 | 5.8 | 5.5 | 5.68 | 4838.00 |
| 23 Sep, 2024 | 5.72 | 5.84 | 5.46 | 5.72 | 16.21 Thousand |
| 20 Sep, 2024 | 5.98 | 6.08 | 5.9 | 6.0 | 1395.00 |
| 19 Sep, 2024 | 6.1 | 6.1 | 5.9 | 5.92 | 1121.00 |
| 18 Sep, 2024 | 6.04 | 6.16 | 5.9 | 6.1 | 10.96 Thousand |
| 17 Sep, 2024 | 5.86 | 6.1 | 5.8 | 5.96 | 11.17 Thousand |
| 16 Sep, 2024 | 5.82 | 5.82 | 5.78 | 5.8 | 1686.00 |
003030
QSG
0408
SVSN
SRFM
NVPT