Mostostal Warszawa S.A. (MSW.WA)
PLN 7.28
(8.01%)
PLN 7.28
(8.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 5.4 | 5.46 | 5.4 | 5.4 | 6199.00 |
| 20 Nov, 2024 | 5.36 | 5.44 | 5.32 | 5.44 | 1472.00 |
| 19 Nov, 2024 | 5.42 | 5.42 | 5.34 | 5.4 | 988.00 |
| 18 Nov, 2024 | 5.6 | 5.68 | 5.42 | 5.58 | 5999.00 |
| 15 Nov, 2024 | 5.3 | 5.6 | 5.3 | 5.54 | 5014.00 |
| 14 Nov, 2024 | 5.4 | 5.4 | 5.3 | 5.4 | 1124.00 |
| 13 Nov, 2024 | 5.36 | 5.4 | 5.3 | 5.4 | 875.00 |
| 12 Nov, 2024 | 5.36 | 5.4 | 5.36 | 5.4 | 2983.00 |
| 08 Nov, 2024 | 5.54 | 5.54 | 5.3 | 5.42 | 3869.00 |
| 07 Nov, 2024 | 5.52 | 5.54 | 5.44 | 5.54 | 807.00 |
003030
QSG
0408
SVSN
SRFM
NVPT