Mostostal Warszawa S.A. (MSW.WA)
PLN 6.98
(2.05%)
PLN 6.98
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 5.84 | 5.84 | 5.66 | 5.66 | 1926.00 |
| 10 Oct, 2024 | 5.52 | 5.96 | 5.52 | 5.64 | 3553.00 |
| 09 Oct, 2024 | 5.26 | 5.5 | 5.26 | 5.3 | 1076.00 |
| 08 Oct, 2024 | 5.4 | 5.4 | 5.14 | 5.4 | 3150.00 |
| 07 Oct, 2024 | 5.4 | 5.4 | 5.38 | 5.4 | 286.00 |
| 04 Oct, 2024 | 5.36 | 5.36 | 5.3 | 5.36 | 1322.00 |
| 03 Oct, 2024 | 5.32 | 5.46 | 5.32 | 5.44 | 1571.00 |
| 02 Oct, 2024 | 5.34 | 5.48 | 5.3 | 5.44 | 2431.00 |
| 01 Oct, 2024 | 5.74 | 5.74 | 5.26 | 5.48 | 6273.00 |
| 30 Sep, 2024 | 5.68 | 5.78 | 5.62 | 5.74 | 578.00 |
003030
QSG
0408
SVSN
SRFM
NVPT