Mostostal Warszawa S.A. (MSW.WA)
PLN 7.28
(8.01%)
PLN 7.28
(8.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.52 | 5.6 | 5.48 | 5.6 | 2204.00 |
| 04 Dec, 2024 | 5.52 | 5.64 | 5.5 | 5.6 | 2767.00 |
| 03 Dec, 2024 | 5.68 | 5.68 | 5.44 | 5.52 | 2759.00 |
| 02 Dec, 2024 | 5.84 | 5.84 | 5.5 | 5.68 | 11.03 Thousand |
| 29 Nov, 2024 | 5.66 | 5.8 | 5.56 | 5.8 | 1424.00 |
| 28 Nov, 2024 | 5.66 | 5.68 | 5.56 | 5.56 | 1204.00 |
| 27 Nov, 2024 | 5.44 | 5.84 | 5.44 | 5.66 | 22 Thousand |
| 26 Nov, 2024 | 5.42 | 5.44 | 5.4 | 5.4 | 2042.00 |
| 25 Nov, 2024 | 5.32 | 5.42 | 5.3 | 5.4 | 1381.00 |
| 22 Nov, 2024 | 5.42 | 5.42 | 5.3 | 5.34 | 2681.00 |
003030
QSG
0408
SVSN
SRFM
NVPT