Mostostal Warszawa S.A. (MSW.WA)
PLN 7.28
(8.01%)
PLN 7.28
(8.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 5.52 | 5.52 | 5.44 | 5.44 | 361.00 |
| 05 Nov, 2024 | 5.32 | 5.56 | 5.3 | 5.32 | 55.00 |
| 04 Nov, 2024 | 5.36 | 5.58 | 5.28 | 5.56 | 225.00 |
| 31 Oct, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 6.00 |
| 30 Oct, 2024 | 5.54 | 5.6 | 5.36 | 5.5 | 2631.00 |
| 29 Oct, 2024 | 5.58 | 5.58 | 5.36 | 5.42 | 1681.00 |
| 28 Oct, 2024 | 5.52 | 5.58 | 5.4 | 5.58 | 483.00 |
| 25 Oct, 2024 | 5.52 | 5.52 | 5.38 | 5.38 | 314.00 |
| 24 Oct, 2024 | 5.5 | 5.6 | 5.36 | 5.44 | 2315.00 |
| 23 Oct, 2024 | 5.52 | 5.6 | 5.5 | 5.6 | 709.00 |
003030
QSG
0408
SVSN
SRFM
NVPT