Mostostal Warszawa S.A. (MSW.WA)
PLN 6.98
(2.05%)
PLN 6.98
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 5.72 | 5.88 | 5.7 | 5.72 | 4256.00 |
| 12 Sep, 2024 | 5.8 | 5.96 | 5.7 | 5.74 | 7948.00 |
| 11 Sep, 2024 | 5.9 | 5.9 | 5.7 | 5.76 | 2874.00 |
| 10 Sep, 2024 | 5.9 | 5.9 | 5.78 | 5.88 | 82.00 |
| 09 Sep, 2024 | 5.94 | 5.94 | 5.78 | 5.78 | 2316.00 |
| 06 Sep, 2024 | 5.9 | 5.96 | 5.88 | 5.96 | 1745.00 |
| 05 Sep, 2024 | 5.88 | 5.88 | 5.82 | 5.88 | 297.00 |
| 04 Sep, 2024 | 5.94 | 5.94 | 5.8 | 5.88 | 814.00 |
| 03 Sep, 2024 | 5.94 | 5.96 | 5.9 | 5.94 | 2513.00 |
| 02 Sep, 2024 | 5.92 | 5.94 | 5.7 | 5.94 | 2229.00 |
003030
QSG
0408
SVSN
SRFM
NVPT