Mostostal Warszawa S.A. (MSW.WA)
PLN 6.98
(2.05%)
PLN 6.98
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 5.98 | 6.0 | 5.84 | 5.94 | 4133.00 |
| 29 Aug, 2024 | 5.86 | 5.98 | 5.86 | 5.98 | 3454.00 |
| 28 Aug, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 1.00 |
| 27 Aug, 2024 | 5.82 | 6.0 | 5.8 | 5.84 | 11.39 Thousand |
| 26 Aug, 2024 | 5.9 | 5.9 | 5.78 | 5.84 | 1580.00 |
| 23 Aug, 2024 | 6.0 | 6.06 | 5.8 | 5.9 | 13.53 Thousand |
| 22 Aug, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 1.00 |
| 21 Aug, 2024 | 6.04 | 6.06 | 5.94 | 6.06 | 1335.00 |
| 20 Aug, 2024 | 6.18 | 6.18 | 6.02 | 6.1 | 3585.00 |
| 19 Aug, 2024 | 6.22 | 6.22 | 6.02 | 6.2 | 1179.00 |
003030
QSG
0408
SVSN
SRFM
NVPT