Mostostal Warszawa S.A. (MSW.WA)
PLN 7.28
(8.01%)
PLN 7.28
(8.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 5.6 | 5.66 | 5.52 | 5.52 | 1132.00 |
| 21 Oct, 2024 | 5.6 | 5.7 | 5.6 | 5.6 | 1711.00 |
| 18 Oct, 2024 | 5.54 | 5.6 | 5.52 | 5.52 | 1567.00 |
| 17 Oct, 2024 | 5.78 | 5.78 | 5.54 | 5.78 | 276.00 |
| 16 Oct, 2024 | 5.68 | 5.8 | 5.68 | 5.8 | 454.00 |
| 15 Oct, 2024 | 5.7 | 5.7 | 5.68 | 5.7 | 187.00 |
| 14 Oct, 2024 | 5.62 | 5.8 | 5.56 | 5.68 | 2490.00 |
| 11 Oct, 2024 | 5.84 | 5.84 | 5.66 | 5.66 | 1926.00 |
| 10 Oct, 2024 | 5.52 | 5.96 | 5.52 | 5.64 | 3553.00 |
| 09 Oct, 2024 | 5.26 | 5.5 | 5.26 | 5.3 | 1076.00 |
003030
QSG
0408
SVSN
SRFM
NVPT