Mostostal Warszawa S.A. (MSW.WA)
PLN 6.98
(2.05%)
PLN 6.98
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 5.52 | 5.52 | 5.38 | 5.38 | 314.00 |
| 24 Oct, 2024 | 5.5 | 5.6 | 5.36 | 5.44 | 2315.00 |
| 23 Oct, 2024 | 5.52 | 5.6 | 5.5 | 5.6 | 709.00 |
| 22 Oct, 2024 | 5.6 | 5.66 | 5.52 | 5.52 | 1132.00 |
| 21 Oct, 2024 | 5.6 | 5.7 | 5.6 | 5.6 | 1711.00 |
| 18 Oct, 2024 | 5.54 | 5.6 | 5.52 | 5.52 | 1567.00 |
| 17 Oct, 2024 | 5.78 | 5.78 | 5.54 | 5.78 | 276.00 |
| 16 Oct, 2024 | 5.68 | 5.8 | 5.68 | 5.8 | 454.00 |
| 15 Oct, 2024 | 5.7 | 5.7 | 5.68 | 5.7 | 187.00 |
| 14 Oct, 2024 | 5.62 | 5.8 | 5.56 | 5.68 | 2490.00 |
003030
QSG
0408
SVSN
SRFM
NVPT