Mostostal Warszawa S.A. (MSW.WA)
PLN 7.28
(8.01%)
PLN 7.28
(8.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 5.3 | 5.4 | 5.3 | 5.38 | 1817.00 |
| 17 Dec, 2024 | 5.4 | 5.4 | 5.22 | 5.3 | 18.91 Thousand |
| 16 Dec, 2024 | 5.3 | 5.4 | 5.26 | 5.4 | 1883.00 |
| 13 Dec, 2024 | 5.36 | 5.4 | 5.32 | 5.4 | 2239.00 |
| 12 Dec, 2024 | 5.38 | 5.5 | 5.34 | 5.4 | 713.00 |
| 11 Dec, 2024 | 5.56 | 5.56 | 5.4 | 5.46 | 1069.00 |
| 10 Dec, 2024 | 5.6 | 5.6 | 5.46 | 5.46 | 1392.00 |
| 09 Dec, 2024 | 5.5 | 5.5 | 5.38 | 5.48 | 2712.00 |
| 06 Dec, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 861.00 |
| 05 Dec, 2024 | 5.52 | 5.6 | 5.48 | 5.6 | 2204.00 |
003030
QSG
0408
SVSN
SRFM
NVPT