Mostostal Warszawa S.A. (MSW.WA)
PLN 7.28
(8.01%)
PLN 7.28
(8.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 5.66 | 5.66 | 5.56 | 5.58 | 6553.00 |
| 08 Jan, 2025 | 5.74 | 5.88 | 5.64 | 5.76 | 6110.00 |
| 07 Jan, 2025 | 5.68 | 5.8 | 5.62 | 5.74 | 3343.00 |
| 03 Jan, 2025 | 5.5 | 5.68 | 5.46 | 5.64 | 7653.00 |
| 02 Jan, 2025 | 5.36 | 5.6 | 5.32 | 5.5 | 7830.00 |
| 30 Dec, 2024 | 5.22 | 5.36 | 5.22 | 5.26 | 6465.00 |
| 27 Dec, 2024 | 5.28 | 5.38 | 5.14 | 5.36 | 3430.00 |
| 23 Dec, 2024 | 5.26 | 5.28 | 5.26 | 5.26 | 8893.00 |
| 20 Dec, 2024 | 5.28 | 5.48 | 5.24 | 5.28 | 5597.00 |
| 19 Dec, 2024 | 5.38 | 5.4 | 5.24 | 5.28 | 525.00 |
003030
QSG
0408
SVSN
SRFM
NVPT