MCI Capital Alternatywna Spólka Inwestycyjna S.A. (MCI.WA)
PLN 24.3
(0.41%)
PLN 24.3
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 23.9 | 24.5 | 23.8 | 24.2 | 6743.00 |
| 08 Jan, 2024 | 23.7 | 24.0 | 23.5 | 24.0 | 2036.00 |
| 05 Jan, 2024 | 23.6 | 23.8 | 23.3 | 23.7 | 3809.00 |
| 04 Jan, 2024 | 23.6 | 23.8 | 23.0 | 23.6 | 11.11 Thousand |
| 03 Jan, 2024 | 24.1 | 24.1 | 23.2 | 23.7 | 5526.00 |
| 02 Jan, 2024 | 24.4 | 25.3 | 23.7 | 23.7 | 23.72 Thousand |
| 29 Dec, 2023 | 24.3 | 24.6 | 24.1 | 24.4 | 4558.00 |
| 28 Dec, 2023 | 23.7 | 24.9 | 23.6 | 24.7 | 6866.00 |
| 27 Dec, 2023 | 23.8 | 24.0 | 23.3 | 23.6 | 7695.00 |
| 22 Dec, 2023 | 23.9 | 24.0 | 23.3 | 23.8 | 5912.00 |
FTXP
BPOP
WTAN
OXIG
MDKA
CER