MCI Capital Alternatywna Spólka Inwestycyjna S.A. (MCI.WA)
PLN 24.3
(0.41%)
PLN 24.3
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 23.5 | 24.0 | 22.8 | 24.0 | 30.71 Thousand |
| 20 Dec, 2023 | 24.6 | 24.6 | 23.6 | 23.9 | 14.04 Thousand |
| 19 Dec, 2023 | 25.1 | 25.1 | 24.0 | 24.7 | 9578.00 |
| 18 Dec, 2023 | 25.3 | 25.7 | 24.5 | 25.1 | 6963.00 |
| 15 Dec, 2023 | 25.0 | 25.7 | 25.0 | 25.5 | 2621.00 |
| 14 Dec, 2023 | 25.5 | 25.8 | 25.4 | 25.7 | 3889.00 |
| 13 Dec, 2023 | 25.3 | 25.9 | 25.2 | 25.5 | 5445.00 |
| 12 Dec, 2023 | 26.0 | 26.0 | 25.0 | 25.5 | 6130.00 |
| 11 Dec, 2023 | 25.5 | 26.3 | 25.4 | 25.9 | 15.48 Thousand |
| 08 Dec, 2023 | 23.9 | 25.7 | 23.7 | 25.3 | 37.14 Thousand |
FTXP
BPOP
WTAN
OXIG
MDKA
CER