MCI Capital Alternatywna Spólka Inwestycyjna S.A. (MCI.WA)
PLN 24.8
(0.4%)
PLN 24.8
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 25.1 | 25.3 | 24.6 | 24.8 | 6384.00 |
| 15 Apr, 2025 | 24.3 | 25.0 | 24.3 | 24.8 | 12.22 Thousand |
| 14 Apr, 2025 | 23.9 | 24.4 | 23.9 | 24.3 | 3279.00 |
| 11 Apr, 2025 | 24.1 | 24.3 | 23.8 | 23.9 | 2196.00 |
| 10 Apr, 2025 | 24.0 | 24.5 | 24.0 | 24.1 | 8876.00 |
| 09 Apr, 2025 | 23.7 | 24.0 | 23.3 | 23.3 | 3486.00 |
| 08 Apr, 2025 | 23.5 | 24.6 | 23.5 | 24.1 | 11.47 Thousand |
| 07 Apr, 2025 | 23.7 | 24.0 | 22.5 | 23.5 | 11.99 Thousand |
| 04 Apr, 2025 | 25.8 | 25.8 | 23.5 | 23.9 | 15.09 Thousand |
| 03 Apr, 2025 | 26.0 | 26.0 | 25.7 | 25.8 | 13.12 Thousand |
FTXP
BPOP
WTAN
OXIG
MDKA
CER