MCI Capital Alternatywna Spólka Inwestycyjna S.A. (MCI.WA)
PLN 24.3
(0.41%)
PLN 24.3
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 11.00 |
| 04 Jun, 2025 | 24.8 | 24.8 | 24.7 | 24.7 | 296.00 |
| 03 Jun, 2025 | 24.9 | 24.9 | 24.8 | 24.8 | 393.00 |
| 02 Jun, 2025 | 24.6 | 24.9 | 24.6 | 24.6 | 521.00 |
| 30 May, 2025 | 25.0 | 25.4 | 24.6 | 24.6 | 1657.00 |
| 29 May, 2025 | 25.4 | 25.4 | 25.0 | 25.0 | 3468.00 |
| 28 May, 2025 | 25.7 | 25.7 | 25.0 | 25.4 | 3148.00 |
| 27 May, 2025 | 25.6 | 25.7 | 25.2 | 25.5 | 2746.00 |
| 26 May, 2025 | 24.4 | 25.6 | 24.4 | 25.6 | 5672.00 |
| 23 May, 2025 | 25.1 | 25.5 | 24.0 | 24.4 | 6879.00 |
FTXP
BPOP
WTAN
OXIG
MDKA
CER