MCI Capital Alternatywna Spólka Inwestycyjna S.A. (MCI.WA)
PLN 24.3
(0.41%)
PLN 24.3
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 09 Oct, 2023 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 06 Oct, 2023 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 05 Oct, 2023 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 04 Oct, 2023 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 03 Oct, 2023 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 02 Oct, 2023 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 29 Sep, 2023 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 28 Sep, 2023 | 19.2 | 19.75 | 19.05 | 19.1 | 46.82 Thousand |
| 27 Sep, 2023 | 18.9 | 20.0 | 18.35 | 19.5 | 156.19 Thousand |
FTXP
BPOP
WTAN
OXIG
MDKA
CER