MCI Capital Alternatywna Spólka Inwestycyjna S.A. (MCI.WA)
PLN 24.3
(0.41%)
PLN 24.3
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 24 Oct, 2023 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 23 Oct, 2023 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 20 Oct, 2023 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 19 Oct, 2023 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 18 Oct, 2023 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 17 Oct, 2023 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 16 Oct, 2023 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 13 Oct, 2023 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 12 Oct, 2023 | 19.1 | 19.1 | 19.1 | 19.1 | - |
FTXP
BPOP
WTAN
OXIG
MDKA
CER