MCI Capital Alternatywna Spólka Inwestycyjna S.A. (MCI.WA)
PLN 24.7
(0.82%)
PLN 24.7
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 25.5 | 25.5 | 25.1 | 25.5 | 419.00 |
| 21 Mar, 2025 | 25.6 | 25.6 | 25.0 | 25.5 | 1275.00 |
| 20 Mar, 2025 | 25.4 | 25.5 | 25.2 | 25.4 | 841.00 |
| 19 Mar, 2025 | 25.1 | 25.4 | 24.9 | 25.3 | 2720.00 |
| 18 Mar, 2025 | 25.4 | 25.4 | 24.9 | 25.2 | 1068.00 |
| 17 Mar, 2025 | 25.1 | 25.6 | 25.1 | 25.4 | 2685.00 |
| 14 Mar, 2025 | 25.1 | 25.5 | 24.9 | 25.1 | 1467.00 |
| 13 Mar, 2025 | 25.1 | 25.8 | 24.5 | 25.1 | 6237.00 |
| 12 Mar, 2025 | 25.1 | 25.1 | 24.6 | 25.0 | 4868.00 |
| 11 Mar, 2025 | 25.0 | 25.0 | 24.5 | 25.0 | 1599.00 |
FTXP
BPOP
WTAN
OXIG
MDKA
CER