MCI Capital Alternatywna Spólka Inwestycyjna S.A. (MCI.WA)
PLN 24.3
(0.41%)
PLN 24.3
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 23.0 | 23.9 | 22.9 | 23.7 | 19.84 Thousand |
| 06 Dec, 2023 | 21.3 | 23.4 | 21.3 | 22.9 | 23.54 Thousand |
| 05 Dec, 2023 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 04 Dec, 2023 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 01 Dec, 2023 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 30 Nov, 2023 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 29 Nov, 2023 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 28 Nov, 2023 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 27 Nov, 2023 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 24 Nov, 2023 | 19.1 | 19.1 | 19.1 | 19.1 | - |
FTXP
BPOP
WTAN
OXIG
MDKA
CER