MCI Capital Alternatywna Spólka Inwestycyjna S.A. (MCI.WA)
PLN 24.3
(0.41%)
PLN 24.3
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 24.3 | 24.7 | 24.0 | 24.6 | 1799.00 |
| 22 Jan, 2024 | 24.9 | 24.9 | 24.3 | 24.7 | 3545.00 |
| 19 Jan, 2024 | 24.6 | 24.9 | 24.6 | 24.9 | 873.00 |
| 18 Jan, 2024 | 24.4 | 25.0 | 24.0 | 24.8 | 3485.00 |
| 17 Jan, 2024 | 25.2 | 25.2 | 23.8 | 24.3 | 3427.00 |
| 16 Jan, 2024 | 25.0 | 25.4 | 25.0 | 25.3 | 1744.00 |
| 15 Jan, 2024 | 24.9 | 25.5 | 24.8 | 25.0 | 1752.00 |
| 12 Jan, 2024 | 24.6 | 26.2 | 24.6 | 24.8 | 13.83 Thousand |
| 11 Jan, 2024 | 24.5 | 25.1 | 24.4 | 25.0 | 4265.00 |
| 10 Jan, 2024 | 24.1 | 24.5 | 24.0 | 24.5 | 3594.00 |
FTXP
BPOP
WTAN
OXIG
MDKA
CER