MCI Capital Alternatywna Spólka Inwestycyjna S.A. (MCI.WA)
PLN 24.3
(0.41%)
PLN 24.3
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 25.6 | 26.9 | 25.5 | 26.7 | 22.58 Thousand |
| 19 Feb, 2024 | 25.1 | 25.7 | 25.1 | 25.6 | 3729.00 |
| 16 Feb, 2024 | 24.5 | 25.3 | 24.5 | 25.1 | 4355.00 |
| 15 Feb, 2024 | 25.0 | 25.3 | 24.8 | 25.0 | 912.00 |
| 14 Feb, 2024 | 24.4 | 24.9 | 24.4 | 24.8 | 13.18 Thousand |
| 13 Feb, 2024 | 25.0 | 25.0 | 24.0 | 24.2 | 3065.00 |
| 12 Feb, 2024 | 25.3 | 25.3 | 24.8 | 25.0 | 723.00 |
| 09 Feb, 2024 | 25.4 | 25.4 | 24.8 | 24.8 | 2703.00 |
| 08 Feb, 2024 | 25.0 | 25.4 | 25.0 | 25.4 | 407.00 |
| 07 Feb, 2024 | 25.5 | 25.5 | 24.9 | 25.4 | 1735.00 |
FTXP
BPOP
WTAN
OXIG
MDKA
CER