MCI Capital Alternatywna Spólka Inwestycyjna S.A. (MCI.WA)

PLN 24.3

(0.41%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 26.3 26.4 25.6 26.0 11.18 Thousand
04 Mar, 2024 26.0 26.2 25.9 26.2 2186.00
01 Mar, 2024 26.3 26.9 25.9 26.2 3932.00
29 Feb, 2024 26.9 26.9 26.3 26.8 877.00
28 Feb, 2024 27.1 27.1 26.2 26.7 2894.00
27 Feb, 2024 27.0 27.2 26.8 27.0 1264.00
26 Feb, 2024 26.8 27.3 26.4 26.9 5980.00
23 Feb, 2024 27.5 27.5 26.8 27.4 1541.00
22 Feb, 2024 27.7 27.9 27.1 27.5 5835.00
21 Feb, 2024 26.9 28.0 26.9 27.5 14.34 Thousand