MCI Capital Alternatywna Spólka Inwestycyjna S.A. (MCI.WA)
PLN 24.3
(0.41%)
PLN 24.3
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 26.6 | 26.9 | 26.3 | 26.8 | 19.01 Thousand |
| 05 Apr, 2024 | 25.2 | 26.4 | 25.2 | 26.3 | 14.09 Thousand |
| 04 Apr, 2024 | 25.1 | 25.1 | 24.8 | 25.1 | 4579.00 |
| 03 Apr, 2024 | 25.1 | 25.3 | 24.7 | 25.1 | 6340.00 |
| 02 Apr, 2024 | 25.2 | 25.4 | 24.9 | 25.0 | 18.21 Thousand |
| 28 Mar, 2024 | 24.7 | 24.8 | 24.5 | 24.8 | 2914.00 |
| 27 Mar, 2024 | 24.3 | 25.0 | 24.1 | 24.7 | 9137.00 |
| 26 Mar, 2024 | 23.8 | 24.3 | 23.8 | 24.2 | 1508.00 |
| 25 Mar, 2024 | 24.5 | 24.5 | 23.9 | 24.3 | 2204.00 |
| 22 Mar, 2024 | 24.0 | 24.8 | 24.0 | 24.6 | 17.9 Thousand |
FTXP
BPOP
WTAN
OXIG
MDKA
CER