MCI Capital Alternatywna Spólka Inwestycyjna S.A. (MCI.WA)
PLN 24.3
(0.41%)
PLN 24.3
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 24.3 | 24.3 | 23.4 | 23.5 | 3490.00 |
| 18 Mar, 2024 | 23.7 | 24.3 | 23.1 | 24.2 | 6971.00 |
| 15 Mar, 2024 | 24.3 | 24.7 | 22.8 | 23.5 | 11.7 Thousand |
| 14 Mar, 2024 | 25.0 | 25.0 | 24.1 | 24.3 | 7957.00 |
| 13 Mar, 2024 | 25.1 | 25.1 | 24.6 | 25.0 | 7209.00 |
| 12 Mar, 2024 | 25.1 | 25.1 | 25.0 | 25.1 | 2540.00 |
| 11 Mar, 2024 | 25.2 | 25.4 | 24.7 | 25.1 | 4830.00 |
| 08 Mar, 2024 | 25.9 | 25.9 | 25.2 | 25.2 | 1536.00 |
| 07 Mar, 2024 | 25.8 | 25.9 | 25.6 | 25.9 | 2225.00 |
| 06 Mar, 2024 | 26.0 | 26.0 | 25.7 | 25.7 | 1069.00 |
FTXP
BPOP
WTAN
OXIG
MDKA
CER