MCI Capital Alternatywna Spólka Inwestycyjna S.A. (MCI.WA)
PLN 24.3
(0.41%)
PLN 24.3
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 25.3 | 25.5 | 25.3 | 25.4 | 2191.00 |
| 05 Feb, 2024 | 25.1 | 25.4 | 24.9 | 25.3 | 2011.00 |
| 02 Feb, 2024 | 25.1 | 25.5 | 24.8 | 25.1 | 4422.00 |
| 01 Feb, 2024 | 25.6 | 25.7 | 25.1 | 25.3 | 10.26 Thousand |
| 31 Jan, 2024 | 25.5 | 25.6 | 25.1 | 25.1 | 3921.00 |
| 30 Jan, 2024 | 24.9 | 25.4 | 24.8 | 25.4 | 3406.00 |
| 29 Jan, 2024 | 25.1 | 25.5 | 25.0 | 25.3 | 7095.00 |
| 26 Jan, 2024 | 24.8 | 25.0 | 24.5 | 25.0 | 4448.00 |
| 25 Jan, 2024 | 24.4 | 24.9 | 24.3 | 24.8 | 5648.00 |
| 24 Jan, 2024 | 24.0 | 24.4 | 24.0 | 24.4 | 2402.00 |
FTXP
BPOP
WTAN
OXIG
MDKA
CER