Grupa Kety S.A. (KTY.WA)
PLN 891.0
(3.13%)
PLN 891.0
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 860.0 | 860.0 | 846.5 | 857.5 | 5581.00 |
| 21 Mar, 2025 | 851.5 | 860.0 | 845.0 | 853.0 | 65.32 Thousand |
| 20 Mar, 2025 | 874.0 | 875.0 | 847.5 | 859.0 | 15.86 Thousand |
| 19 Mar, 2025 | 868.0 | 875.0 | 852.5 | 864.5 | 15.55 Thousand |
| 18 Mar, 2025 | 875.0 | 882.5 | 867.5 | 875.0 | 19.79 Thousand |
| 17 Mar, 2025 | 863.5 | 877.0 | 861.5 | 873.5 | 26.16 Thousand |
| 14 Mar, 2025 | 833.0 | 868.0 | 830.5 | 863.5 | 20.16 Thousand |
| 13 Mar, 2025 | 835.0 | 839.5 | 823.0 | 832.0 | 13.28 Thousand |
| 12 Mar, 2025 | 836.0 | 840.0 | 829.0 | 835.0 | 11.97 Thousand |
| 11 Mar, 2025 | 830.0 | 852.5 | 828.5 | 833.5 | 15.97 Thousand |
VOLT
603236
SIL
002772
KYE
UCG