Grupa Kety S.A. (KTY.WA)
PLN 891.0
(3.13%)
PLN 891.0
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 824.0 | 849.5 | 815.5 | 843.5 | 17.43 Thousand |
| 22 Apr, 2025 | 810.0 | 821.0 | 799.5 | 818.5 | 10 Thousand |
| 17 Apr, 2025 | 793.5 | 811.0 | 793.5 | 809.0 | 12.19 Thousand |
| 16 Apr, 2025 | 794.5 | 800.0 | 786.0 | 796.0 | 9361.00 |
| 15 Apr, 2025 | 790.0 | 799.0 | 782.0 | 792.0 | 11.21 Thousand |
| 14 Apr, 2025 | 770.0 | 790.0 | 770.0 | 786.0 | 17.15 Thousand |
| 11 Apr, 2025 | 774.5 | 783.5 | 753.0 | 760.0 | 14.02 Thousand |
| 10 Apr, 2025 | 799.0 | 800.0 | 766.0 | 772.5 | 14.26 Thousand |
| 09 Apr, 2025 | 756.0 | 764.0 | 736.0 | 743.0 | 11.32 Thousand |
| 08 Apr, 2025 | 755.5 | 765.5 | 748.0 | 757.0 | 15.85 Thousand |
VOLT
603236
SIL
002772
KYE
UCG