Grupa Kety S.A. (KTY.WA)
PLN 891.0
(3.13%)
PLN 891.0
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 730.0 | 768.0 | 721.0 | 747.0 | 22.9 Thousand |
| 04 Apr, 2025 | 789.0 | 798.0 | 761.0 | 770.5 | 21.77 Thousand |
| 03 Apr, 2025 | 820.0 | 830.5 | 790.0 | 790.0 | 10.07 Thousand |
| 02 Apr, 2025 | 836.0 | 836.0 | 816.5 | 826.0 | 6973.00 |
| 01 Apr, 2025 | 834.0 | 841.0 | 826.5 | 831.5 | 7609.00 |
| 31 Mar, 2025 | 843.5 | 845.0 | 826.0 | 827.0 | 11.27 Thousand |
| 28 Mar, 2025 | 869.5 | 870.0 | 843.0 | 847.0 | 10.74 Thousand |
| 27 Mar, 2025 | 854.0 | 863.5 | 848.0 | 859.0 | 9626.00 |
| 26 Mar, 2025 | 866.5 | 871.5 | 854.0 | 860.0 | 7495.00 |
| 25 Mar, 2025 | 860.0 | 871.0 | 854.0 | 866.5 | 9186.00 |
VOLT
603236
SIL
002772
KYE
UCG