Grupa Kety S.A. (KTY.WA)
PLN 891.0
(3.13%)
PLN 891.0
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 840.0 | 844.5 | 818.5 | 829.5 | 26.11 Thousand |
| 07 Mar, 2025 | 835.5 | 853.0 | 830.5 | 839.0 | 22.54 Thousand |
| 06 Mar, 2025 | 815.5 | 845.0 | 814.0 | 842.0 | 21.8 Thousand |
| 05 Mar, 2025 | 792.5 | 819.5 | 792.0 | 814.0 | 22.16 Thousand |
| 04 Mar, 2025 | 797.5 | 798.0 | 777.0 | 787.5 | 27.53 Thousand |
| 03 Mar, 2025 | 793.0 | 805.5 | 769.5 | 800.5 | 19.84 Thousand |
| 28 Feb, 2025 | 805.0 | 809.5 | 794.0 | 802.0 | 22.6 Thousand |
| 27 Feb, 2025 | 833.0 | 833.0 | 806.0 | 808.5 | 10.38 Thousand |
| 26 Feb, 2025 | 822.0 | 834.0 | 822.0 | 831.0 | 11.61 Thousand |
| 25 Feb, 2025 | 808.5 | 820.5 | 806.0 | 816.5 | 15.88 Thousand |
VOLT
603236
SIL
002772
KYE
UCG