Grupa Kety S.A. (KTY.WA)

PLN 710.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 698.5 717.5 697.0 703.5 18.97 Thousand
16 Jan, 2025 703.5 703.5 691.0 697.0 10.48 Thousand
15 Jan, 2025 694.5 703.5 683.0 700.5 8539.00
14 Jan, 2025 689.0 692.0 683.0 686.5 6206.00
13 Jan, 2025 693.0 693.0 680.0 684.5 11.09 Thousand
10 Jan, 2025 694.0 695.5 685.0 694.0 11.02 Thousand
09 Jan, 2025 688.5 694.5 680.0 688.0 11.06 Thousand
08 Jan, 2025 686.0 690.5 676.5 684.5 17.13 Thousand
07 Jan, 2025 702.0 707.0 685.0 687.0 23.4 Thousand
03 Jan, 2025 698.5 700.0 685.0 688.0 25.51 Thousand