Grupa Kety S.A. (KTY.WA)

PLN 710.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 713.0 713.0 701.0 707.5 5621.00
12 Dec, 2024 713.0 715.5 705.0 710.5 8257.00
11 Dec, 2024 710.0 714.0 701.0 714.0 8096.00
10 Dec, 2024 716.5 717.0 697.0 705.0 15.68 Thousand
09 Dec, 2024 720.0 722.0 712.0 715.0 21.27 Thousand
06 Dec, 2024 720.0 724.5 712.0 715.0 8753.00
05 Dec, 2024 715.5 724.0 710.0 719.5 8186.00
04 Dec, 2024 715.5 716.0 703.0 712.0 13.23 Thousand
03 Dec, 2024 735.0 735.0 707.5 717.0 23.63 Thousand
02 Dec, 2024 729.5 735.0 722.5 726.5 4774.00