Grupa Kety S.A. (KTY.WA)
PLN 891.0
(3.13%)
PLN 891.0
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 730.0 | 746.0 | 727.5 | 740.0 | 32.02 Thousand |
| 11 Mar, 2024 | 719.0 | 728.5 | 714.5 | 728.0 | 11.05 Thousand |
| 08 Mar, 2024 | 721.5 | 725.0 | 705.0 | 718.0 | 24.66 Thousand |
| 07 Mar, 2024 | 704.0 | 724.5 | 700.0 | 713.0 | 27.05 Thousand |
| 06 Mar, 2024 | 707.0 | 714.0 | 698.5 | 701.0 | 21.16 Thousand |
| 05 Mar, 2024 | 697.0 | 719.0 | 695.5 | 709.5 | 35.01 Thousand |
| 04 Mar, 2024 | 720.0 | 728.5 | 687.0 | 690.0 | 34.39 Thousand |
| 01 Mar, 2024 | 707.0 | 717.5 | 703.0 | 717.0 | 15.78 Thousand |
| 29 Feb, 2024 | 697.0 | 708.0 | 696.0 | 705.0 | 30.37 Thousand |
| 28 Feb, 2024 | 702.0 | 704.0 | 690.0 | 697.0 | 15.13 Thousand |
VOLT
603236
SIL
002772
KYE
UCG