Grupa Kety S.A. (KTY.WA)
PLN 891.0
(3.13%)
PLN 891.0
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 742.0 | 764.0 | 742.0 | 758.0 | 21.34 Thousand |
| 25 Mar, 2024 | 730.0 | 750.0 | 727.0 | 743.0 | 22.31 Thousand |
| 22 Mar, 2024 | 739.0 | 752.0 | 730.0 | 733.0 | 22.98 Thousand |
| 21 Mar, 2024 | 734.0 | 743.0 | 726.5 | 740.5 | 17.91 Thousand |
| 20 Mar, 2024 | 736.0 | 736.0 | 718.5 | 723.0 | 10.17 Thousand |
| 19 Mar, 2024 | 750.5 | 750.5 | 710.5 | 736.0 | 26.56 Thousand |
| 18 Mar, 2024 | 755.0 | 759.0 | 743.0 | 750.5 | 14.87 Thousand |
| 15 Mar, 2024 | 744.5 | 766.0 | 735.5 | 753.0 | 147.4 Thousand |
| 14 Mar, 2024 | 754.0 | 757.5 | 738.0 | 750.5 | 30.76 Thousand |
| 13 Mar, 2024 | 741.0 | 759.0 | 740.0 | 755.0 | 19.75 Thousand |
VOLT
603236
SIL
002772
KYE
UCG