Grupa Kety S.A. (KTY.WA)
PLN 891.0
(3.13%)
PLN 891.0
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 790.0 | 803.5 | 789.5 | 796.5 | 18.92 Thousand |
| 10 Apr, 2024 | 786.0 | 801.0 | 784.5 | 789.5 | 19.75 Thousand |
| 09 Apr, 2024 | 797.5 | 808.5 | 769.0 | 782.0 | 24.56 Thousand |
| 08 Apr, 2024 | 786.5 | 808.0 | 785.5 | 800.0 | 17.72 Thousand |
| 05 Apr, 2024 | 772.0 | 786.5 | 762.5 | 782.0 | 16.54 Thousand |
| 04 Apr, 2024 | 753.5 | 785.5 | 753.5 | 781.0 | 19.73 Thousand |
| 03 Apr, 2024 | 750.5 | 754.5 | 747.0 | 752.0 | 10.7 Thousand |
| 02 Apr, 2024 | 760.0 | 769.5 | 739.5 | 750.0 | 14.13 Thousand |
| 28 Mar, 2024 | 752.0 | 768.5 | 752.0 | 760.0 | 14.14 Thousand |
| 27 Mar, 2024 | 757.5 | 762.0 | 741.0 | 752.0 | 13.43 Thousand |
VOLT
603236
SIL
002772
KYE
UCG