Grupa Kety S.A. (KTY.WA)

PLN 710.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 707.0 718.0 703.0 710.0 13.67 Thousand
30 Oct, 2023 701.0 708.5 691.5 707.5 12.09 Thousand
27 Oct, 2023 704.0 708.5 693.5 701.0 14.87 Thousand
26 Oct, 2023 685.0 706.5 676.5 706.5 19.93 Thousand
25 Oct, 2023 682.0 693.0 668.0 693.0 19.47 Thousand
24 Oct, 2023 669.5 693.5 668.0 679.0 15.77 Thousand
23 Oct, 2023 662.5 671.0 656.5 667.5 8496.00
20 Oct, 2023 662.5 667.5 654.5 662.0 9531.00
19 Oct, 2023 666.0 671.5 657.0 670.0 8339.00
18 Oct, 2023 670.0 674.0 660.0 666.0 13.84 Thousand