Grupa Kety S.A. (KTY.WA)

PLN 710.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 698.5 700.0 685.0 688.0 25.51 Thousand
02 Jan, 2025 690.5 699.0 689.0 694.5 19.07 Thousand
30 Dec, 2024 683.0 696.0 678.0 682.5 30.92 Thousand
27 Dec, 2024 687.5 690.0 675.5 679.5 23.34 Thousand
23 Dec, 2024 678.0 689.5 677.5 685.0 12.26 Thousand
20 Dec, 2024 697.0 697.0 665.0 676.5 47.73 Thousand
19 Dec, 2024 708.0 708.0 691.0 697.5 20.34 Thousand
18 Dec, 2024 716.0 716.0 702.0 710.0 28.15 Thousand
17 Dec, 2024 715.0 717.0 700.0 703.5 32.63 Thousand
16 Dec, 2024 710.0 717.0 704.0 716.0 13.22 Thousand