Grupa Kety S.A. (KTY.WA)
PLN 891.0
(3.13%)
PLN 891.0
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 860.0 | 860.0 | 841.0 | 853.0 | 1517.00 |
| 05 Jun, 2025 | 879.0 | 880.0 | 866.0 | 874.5 | 430.00 |
| 04 Jun, 2025 | 855.0 | 861.0 | 848.5 | 852.0 | 419.00 |
| 03 Jun, 2025 | 863.5 | 869.0 | 840.5 | 843.0 | 1040.00 |
| 02 Jun, 2025 | 857.0 | 880.0 | 854.5 | 867.0 | 1273.00 |
| 30 May, 2025 | 867.5 | 869.5 | 846.5 | 866.5 | 18.67 Thousand |
| 29 May, 2025 | 881.0 | 887.5 | 863.5 | 868.5 | 9160.00 |
| 28 May, 2025 | 875.0 | 886.0 | 869.5 | 877.5 | 8540.00 |
| 27 May, 2025 | 866.0 | 877.0 | 864.5 | 872.0 | 5492.00 |
| 26 May, 2025 | 838.5 | 873.5 | 838.0 | 867.5 | 8494.00 |
VOLT
603236
SIL
002772
KYE
UCG