Grupa Kety S.A. (KTY.WA)

PLN 710.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 717.0 727.0 706.0 715.5 36.04 Thousand
14 Nov, 2023 711.0 718.5 692.0 715.5 23.94 Thousand
13 Nov, 2023 707.0 719.0 704.0 704.5 14.41 Thousand
10 Nov, 2023 720.0 721.5 702.5 705.0 8379.00
09 Nov, 2023 715.0 721.5 706.0 721.5 12.34 Thousand
08 Nov, 2023 730.5 735.0 712.5 716.0 14.47 Thousand
07 Nov, 2023 735.0 741.5 727.0 741.0 12.43 Thousand
06 Nov, 2023 735.0 746.0 724.0 739.5 17.14 Thousand
03 Nov, 2023 726.0 737.0 719.5 737.0 24.48 Thousand
02 Nov, 2023 717.0 727.0 717.0 727.0 33.96 Thousand