Grupa Kety S.A. (KTY.WA)
PLN 891.0
(3.13%)
PLN 891.0
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 834.5 | 843.0 | 828.5 | 836.0 | 15.58 Thousand |
| 24 Apr, 2024 | 840.0 | 847.5 | 830.0 | 835.0 | 22.9 Thousand |
| 23 Apr, 2024 | 842.0 | 850.0 | 830.5 | 838.0 | 22.77 Thousand |
| 22 Apr, 2024 | 826.5 | 843.5 | 817.0 | 842.0 | 19.46 Thousand |
| 19 Apr, 2024 | 816.5 | 832.5 | 811.5 | 827.5 | 21.62 Thousand |
| 18 Apr, 2024 | 822.0 | 828.0 | 789.5 | 817.0 | 34.04 Thousand |
| 17 Apr, 2024 | 800.0 | 824.0 | 800.0 | 813.5 | 30.53 Thousand |
| 16 Apr, 2024 | 783.5 | 813.5 | 779.0 | 798.5 | 35.57 Thousand |
| 15 Apr, 2024 | 786.0 | 800.5 | 786.0 | 791.5 | 19.49 Thousand |
| 12 Apr, 2024 | 803.5 | 808.0 | 778.0 | 783.5 | 16.95 Thousand |
VOLT
603236
SIL
002772
KYE
UCG