Grupa Kety S.A. (KTY.WA)

PLN 710.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 748.0 757.5 739.0 750.5 13.12 Thousand
19 Dec, 2023 742.0 769.0 720.0 749.0 26.42 Thousand
18 Dec, 2023 730.0 748.5 730.0 740.0 13.63 Thousand
15 Dec, 2023 737.5 751.5 722.0 738.5 56.03 Thousand
14 Dec, 2023 731.5 749.0 725.0 736.0 19.47 Thousand
13 Dec, 2023 719.0 731.5 716.0 724.0 10.14 Thousand
12 Dec, 2023 731.0 739.0 718.0 718.0 9426.00
11 Dec, 2023 730.0 737.0 725.5 731.0 8645.00
08 Dec, 2023 722.5 731.0 713.0 725.0 7730.00
07 Dec, 2023 736.0 737.0 716.5 718.0 14.71 Thousand