Grupa Kety S.A. (KTY.WA)
PLN 891.0
(3.13%)
PLN 891.0
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 858.0 | 869.0 | 858.0 | 863.5 | 7049.00 |
| 24 May, 2024 | 876.5 | 879.5 | 857.0 | 858.0 | 5950.00 |
| 23 May, 2024 | 879.5 | 886.0 | 874.0 | 876.5 | 21.59 Thousand |
| 22 May, 2024 | 883.0 | 889.5 | 875.5 | 878.5 | 21.39 Thousand |
| 21 May, 2024 | 883.0 | 884.5 | 876.5 | 880.0 | 18.79 Thousand |
| 20 May, 2024 | 882.5 | 886.0 | 879.0 | 882.0 | 11.49 Thousand |
| 17 May, 2024 | 890.0 | 892.5 | 879.5 | 882.0 | 21.54 Thousand |
| 16 May, 2024 | 892.0 | 897.5 | 881.0 | 887.0 | 41.84 Thousand |
| 15 May, 2024 | 890.5 | 904.0 | 888.0 | 895.0 | 26.33 Thousand |
| 14 May, 2024 | 885.0 | 891.5 | 875.5 | 885.0 | 30.62 Thousand |
VOLT
603236
SIL
002772
KYE
UCG