Grupa Kety S.A. (KTY.WA)

PLN 710.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 681.0 685.0 668.0 678.0 17.49 Thousand
19 Jan, 2024 683.0 690.5 672.0 675.0 17.08 Thousand
18 Jan, 2024 670.0 683.0 661.5 682.5 25.54 Thousand
17 Jan, 2024 683.0 683.0 665.5 665.5 14.54 Thousand
16 Jan, 2024 685.0 692.5 674.5 684.5 16.57 Thousand
15 Jan, 2024 699.5 705.0 686.5 690.0 8334.00
12 Jan, 2024 710.0 713.5 696.0 699.5 10.66 Thousand
11 Jan, 2024 713.5 721.5 703.0 711.0 12.01 Thousand
10 Jan, 2024 722.0 725.5 707.5 713.5 10.54 Thousand
09 Jan, 2024 729.5 733.0 717.0 723.5 5477.00