Grupa Kety S.A. (KTY.WA)
PLN 891.0
(3.13%)
PLN 891.0
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 908.0 | 918.0 | 891.0 | 891.5 | 14.32 Thousand |
| 24 Jun, 2024 | 894.0 | 907.0 | 889.0 | 906.5 | 11.48 Thousand |
| 21 Jun, 2024 | 877.0 | 896.0 | 876.0 | 893.5 | 57.22 Thousand |
| 20 Jun, 2024 | 870.0 | 883.5 | 862.0 | 876.5 | 12.12 Thousand |
| 19 Jun, 2024 | 857.0 | 872.0 | 848.5 | 866.0 | 10.91 Thousand |
| 18 Jun, 2024 | 864.5 | 869.0 | 849.0 | 857.0 | 11.3 Thousand |
| 17 Jun, 2024 | 840.0 | 862.5 | 839.0 | 860.0 | 12.97 Thousand |
| 14 Jun, 2024 | 846.0 | 849.0 | 830.0 | 842.0 | 15.65 Thousand |
| 13 Jun, 2024 | 881.5 | 885.0 | 844.5 | 850.0 | 13.64 Thousand |
| 12 Jun, 2024 | 866.0 | 886.0 | 861.5 | 874.0 | 19.56 Thousand |
VOLT
603236
SIL
002772
KYE
UCG